NEAR Protocol
NEAR · 美元计价
$4.478
-5.31%
≈ ￥29.5548
(-$0.25)
更新于 2026-10-29 10:00:01
24H 最高$4.81
24H 最低$4.47
今日开盘$4.729
24H 成交量$7,958.58万
流通市值$61.78亿
24H 涨跌额(-$0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GLMRMoonbeam
|
$0.0082 | $0.008529 | $0.008084 | $46.21万 | $925.56万 | -3.45% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.62万 | — | -0.01% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79883.22 | $8.18万 | $7.99万 | $10.73亿 | $2,669.40万 | -1.32% |
| 525 |
ALABBALABB
|
$283.81 | $301.24 | $283.21 | $18.83万 | — | -1.92% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6036 | $213.19万 | $4.13亿 | -4.76% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003428 | $22.58万 | — | -1.80% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.04777 | $689.24万 | $9,861.27万 | -11.02% |
| 151 |
ALTAltLayer
|
$0.00646 | $0.00683 | $0.00645 | $157.49万 | $477.66万 | -2.12% |
| 184 |
KMNOKamino
|
$0.03763 | $0.03994 | $0.03763 | $120.98万 | $2.27亿 | -5.62% |
| 111 |
ETC以太经典
|
$7.39 | $7.75 | $7.38 | $253.07万 | $12.08亿 | -3.90% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $257.25 | $252.00 | $62.91万 | $376.49万 | -0.42% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.4104 | $0.4421 | $0.41 | $151.02万 | $2.33亿 | -6.07% |
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 251 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02783 | $72.17万 | $1.52亿 | -3.67% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 币种排行
BFUSD - 比特币行情
USD.AI - 比特币行情
波场 - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 比特币行情
MyShell - 加密货币行情
LITEB - BTC行情
MyShell - 数字货币市值
Initia - 币种排行
Official Trump - 比特币
Official Trump - 比特币行情
莱特币 - 加密货币行情
United Stables - 比特币
Arbitrum - BTC行情
艾达币 - 币种排行
Gram - 币种排行
Hedera - 比特币
Tether Gold - BTC行情
Artificial - 币种排行
MegaETH - 比特币行情
Midnight - 比特币行情
Zama - 比特币
United Stables - 数字货币市值
Katana - 加密货币行情
NFP - 加密货币行情
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - BTC行情
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格