Morpho

MORPHO · 美元计价

$2.251

2.18% ≈ ￥14.8566 ($0.05)

更新于 2026-10-30 01:25:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.203

24H 成交量$209.69万

流通市值$15.96亿

24H 涨跌额($0.05)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GLMRMoonbeam	$0.008631	$0.009276	$0.008184	$176.74万	$949.78万	3.74%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.46万	—	0.01%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81074.97	$8.20万	$7.97万	$13.34亿	$2,517.54万	0.57%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
117	VIRTUALVirtuals Protocol	$0.6188	$0.6408	$0.6	$270.23万	$4.13亿	0.31%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	CHIPUSD.AI	$0.0498	$0.05286	$0.04674	$524.30万	$1.03亿	2.94%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.20万	$12.11亿	0.53%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.31	$257.25	$241.68	$82.61万	$364.35万	-2.71%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%