MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 00:30:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81443.98	$8.20万	$7.97万	$13.15亿	$2,517.54万	1.13%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
117	VIRTUALVirtuals Protocol	$0.6251	$0.6408	$0.6	$267.88万	$4.13亿	0.82%
442	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003583	$0.0003418	$31.23万	—	0.63%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.95万	$471.05万	-2.25%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
113	ETC以太经典	$7.6	$7.73	$7.32	$288.59万	$12.11亿	0.53%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$81.78万	$364.35万	-2.51%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.426	$0.4421	$0.3955	$235.38万	$2.30亿	1.02%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%