Metis

METIS · 美元计价

$3.15

-5.97% ≈ ￥20.79 (-$0.20)

更新于 2026-10-29 17:30:01

24H 最高$3.37

24H 最低$3.10

今日开盘$3.35

24H 成交量$39.32万

流通市值$2,689.88万

24H 涨跌额(-$0.20)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.008612	$0.009276	$0.008184	$128.31万	$925.56万	4.54%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80131.12	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.65%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
120	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$238.08万	$4.13亿	-4.47%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$727.87万	$9,861.27万	-12.25%
165	ALTAltLayer	$0.00651	$0.00679	$0.00637	$145.31万	$477.66万	-2.84%
178	KMNOKamino	$0.03731	$0.03983	$0.03703	$127.18万	$2.27亿	-3.94%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4021	$0.4421	$0.3955	$219.32万	$2.33亿	-6.05%
611	BARDLombard	$0.1089	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.51%
235	2ZDoubleZero	$0.02757	$0.02959	$0.02731	$78.44万	$1.52亿	-4.44%