METAB
METAB · 美元计价
$617.77
-0.60%
≈ ￥4077.28
(-$3.70)
更新于 2026-10-29 13:10:02
24H 最高$625.11
24H 最低$609.92
今日开盘$621.47
24H 成交量$208.53万
流通市值—
24H 涨跌额(-$3.70)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.22万 | $925.56万 | 0.84% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $994.57万 | — | 0.00% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80361.86 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.76% |
| 550 |
ALABBALABB
|
$288.5 | $301.24 | $280.17 | $18.11万 | — | -0.52% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $236.80万 | $4.13亿 | -3.31% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04828 | $0.05764 | $0.04738 | $709.06万 | $9,861.27万 | -11.41% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.23万 | $477.66万 | -0.76% |
| 182 |
KMNOKamino
|
$0.03822 | $0.03983 | $0.03741 | $124.13万 | $2.27亿 | -2.13% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $279.45万 | $12.08亿 | -3.00% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.37% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 237 |
2ZDoubleZero
|
$0.02789 | $0.02959 | $0.02743 | $78.95万 | $1.52亿 | -3.33% |
相关站点
共 40 个
Renzo - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 比特币
BFUSD - 比特币行情
Aster - 比特币
Celo - 比特币
NFP - 比特币行情
Solana - 加密货币行情
Ondo - 比特币
RWUSD - 比特币行情
EUR - 加密货币行情
Sei - 加密货币行情
Plume - 数字货币市值
Solana - 以太坊ETH价格
NFP - 比特币行情
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
Sei - 比特币
币安币 - 加密货币行情
Sui - 比特币
Celo - 加密货币行情
Renzo - 比特币行情
BFUSD - 比特币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
Injective - BTC行情
Nillion - 数字货币市值
PAX Gold - 比特币
Solana - 以太坊ETH价格
Zama - 比特币
BFUSD - 比特币行情
Ether.fi - 比特币行情
Sui - 加密货币行情
Bittensor - 比特币
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Katana - 数字货币市值