量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$134.92万	$925.56万	4.96%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80119.82	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
118	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6	$238.21万	$4.13亿	-4.41%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.04751	$0.05764	$0.04674	$722.64万	$9,861.27万	-11.95%
166	ALTAltLayer	$0.00647	$0.00678	$0.00637	$141.47万	$477.66万	-3.58%
179	KMNOKamino	$0.03755	$0.03983	$0.03703	$126.46万	$2.27亿	-3.32%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.26万	$12.08亿	-3.39%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%
609	BARDLombard	$0.1083	$0.1123	$0.1076	$13.13万	$4,426.59万	-3.04%
239	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.80万	$1.52亿	-5.29%