Lumia

LUMIA · 美元计价

$0.0848

1.92% ≈ ￥0.55968 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.0832

24H 成交量$52.62万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	GLMRMoonbeam	$0.008186	$0.009276	$0.008158	$186.83万	$949.78万	-2.72%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
552	ALABBALABB	$283.06	$295.92	$274.68	$20.10万	—	-3.71%
120	VIRTUALVirtuals Protocol	$0.5994	$0.6347	$0.5953	$257.14万	$4.13亿	-4.65%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
387	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
84	CHIPUSD.AI	$0.04732	$0.05286	$0.04674	$476.88万	$1.03亿	-4.29%
190	ALTAltLayer	$0.00636	$0.00678	$0.00625	$116.77万	$471.05万	-5.22%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.16	$257.25	$214.31	$168.40万	$364.35万	-10.53%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.70万	$4,539.06万	0.63%
236	2ZDoubleZero	$0.02717	$0.02956	$0.02687	$83.84万	$1.51亿	-6.79%