Lista DAO

LISTA · 美元计价

$0.0793

2.06% ≈ ￥0.52338 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0777

24H 成交量$19.06万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$145.78万	$925.56万	1.08%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80115.6	$8.18万	$7.97万	$11.26亿	$2,669.40万	-1.11%
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
118	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$240.08万	$4.13亿	-2.18%
478	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$26.17万	—	-1.90%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.0482	$0.05305	$0.04674	$484.69万	$9,861.27万	-7.38%
175	ALTAltLayer	$0.00646	$0.00678	$0.00637	$128.13万	$477.66万	-3.00%
180	KMNOKamino	$0.03728	$0.03983	$0.03703	$121.95万	$2.27亿	-4.24%
107	ETC以太经典	$7.45	$7.73	$7.32	$278.86万	$12.08亿	-1.85%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.33	$257.25	$249.39	$66.35万	$376.49万	-1.34%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.02万	$2.33亿	-3.75%
604	BARDLombard	$0.1109	$0.1123	$0.1076	$13.63万	$4,426.59万	0.18%
234	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.49万	$1.52亿	-3.46%