Chainlink

LINK · 美元计价

$11.369

-3.29% ≈ ￥75.0354 (-$0.39)

更新于 2026-10-29 15:50:02

24H 最高$12.00

24H 最低$11.29

今日开盘$11.756

24H 成交量$2,040.97万

流通市值$90.66亿

24H 涨跌额(-$0.39)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	GLMRMoonbeam	$0.00871	$0.009276	$0.008184	$107.28万	$925.56万	5.03%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$903.32万	—	-0.03%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79853.1	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.44%
548	ALABBALABB	$283.5	$301.24	$280.17	$18.24万	—	-2.27%
126	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$228.25万	$4.13亿	-4.55%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.04737	$0.05764	$0.04735	$711.07万	$9,861.27万	-13.07%
156	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.68万	$477.66万	-2.27%
180	KMNOKamino	$0.03789	$0.03983	$0.03741	$122.65万	$2.27亿	-3.24%
108	ETC以太经典	$7.35	$7.73	$7.32	$288.91万	$12.08亿	-4.05%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$62.64万	$376.49万	-0.47%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3974	$0.4421	$0.3955	$211.87万	$2.33亿	-7.22%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.03万	$4,426.59万	-1.89%
238	2ZDoubleZero	$0.02755	$0.02959	$0.02743	$77.97万	$1.52亿	-3.77%