Kusama

KSM · 美元计价

$3.77

1.34% ≈ ￥24.882 ($0.05)

更新于 2026-10-29 22:35:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$17.02万

流通市值$7,147.80万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GLMRMoonbeam	$0.008723	$0.009276	$0.008184	$160.92万	$925.56万	4.44%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.34万	—	-0.01%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
514	ALABBALABB	$288.99	$301.24	$279.68	$21.72万	—	-1.34%
120	VIRTUALVirtuals Protocol	$0.6183	$0.6408	$0.6	$243.97万	$4.13亿	0.34%
473	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.80万	—	0.78%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
224	2ZDoubleZero	$0.02836	$0.02959	$0.0273	$83.21万	$1.52亿	-0.25%