KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 13:30:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.007804	$0.009276	$0.007449	$211.81万	$949.78万	-6.97%
47	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,723.03万	—	-0.01%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78674.63	$8.20万	$7.65万	$24.62亿	$2,517.54万	-2.12%
542	ALABBALABB	$275.39	$294.69	$270.49	$29.62万	—	-4.68%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
93	CHIPUSD.AI	$0.0424	$0.05286	$0.04041	$639.33万	$1.03亿	-12.07%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$254.21万	$471.05万	-7.96%
263	KMNOKamino	$0.03373	$0.03843	$0.03318	$109.88万	$2.21亿	-12.07%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.38万	$12.11亿	-3.48%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.43	$253.45	$214.31	$280.12万	$364.35万	-10.66%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.3748	$0.4317	$0.3485	$315.13万	$2.30亿	-8.52%
490	BARDLombard	$0.1058	$0.1162	$0.1007	$38.89万	$4,539.06万	-3.73%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$147.99万	$1.51亿	-5.36%