Kyber Network Crystal

KNC · 美元计价

$0.1161

-3.65% ≈ ￥0.76626 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$18.51万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GLMRMoonbeam	$0.008564	$0.009276	$0.008184	$126.00万	$925.56万	3.46%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$740.98万	—	-0.01%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%
553	ALABBALABB	$286.33	$301.24	$280.17	$17.98万	—	-1.28%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$728.14万	$9,861.27万	-11.53%
166	ALTAltLayer	$0.00651	$0.00679	$0.00637	$144.37万	$477.66万	-3.27%
175	KMNOKamino	$0.03733	$0.03983	$0.03703	$129.31万	$2.27亿	-3.99%
108	ETC以太经典	$7.38	$7.73	$7.32	$280.90万	$12.08亿	-3.78%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$62.85万	$376.49万	-0.41%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4013	$0.4421	$0.3955	$217.98万	$2.33亿	-6.54%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.16万	$4,426.59万	-2.42%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%