Kite

KITE · 美元计价

$0.1133

-1.48% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$56.08万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GLMRMoonbeam	$0.008722	$0.009276	$0.008184	$153.43万	$925.56万	4.49%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
120	VIRTUALVirtuals Protocol	$0.6133	$0.6408	$0.6	$242.13万	$4.13亿	-1.34%
471	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.04万	—	-1.06%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$474.75万	$9,861.27万	-3.55%
179	ALTAltLayer	$0.00651	$0.00678	$0.00637	$120.12万	$477.66万	-3.13%
180	KMNOKamino	$0.03772	$0.03983	$0.03703	$119.63万	$2.27亿	-3.65%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4109	$0.4421	$0.3955	$212.35万	$2.33亿	-2.12%
595	BARDLombard	$0.1113	$0.1123	$0.1076	$14.49万	$4,426.59万	1.74%
225	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$81.46万	$1.52亿	-3.27%