Kava
KAVA · 美元计价
$0.06898
-0.32%
≈ ￥0.455268
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.0692
24H 成交量$52.75万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79940.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $236.33万 | $4.13亿 | -4.75% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003438 | $0.0003583 | $0.0003423 | $24.25万 | — | -1.77% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 151 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $157.36万 | $477.66万 | -1.51% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 107 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $294.20万 | $12.08亿 | -4.04% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $180.68万 | $2.33亿 | -7.22% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 比特币
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
Midnight - 以太坊ETH价格
LITEB - BTC行情
Gram - BTC行情
莱特币 - BTC行情
达世币 - 比特币行情
Renzo - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Sui - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 以太坊ETH价格
币安币 - 比特币
Injective - 币种排行
MegaETH - 币种排行
Sui - 币种排行
Arbitrum - 加密货币行情
达世币 - 比特币
PAX Gold - BTC行情
Starknet - BTC行情
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 比特币
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Artificial - 比特币
Renzo - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币行情
Starknet - 数字货币市值
MarsCoin - 加密货币行情