Joe Coin

JOE · 美元计价

$0.0269

-7.56% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0291

24H 成交量$10.96万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007729	$0.009276	$0.007449	$205.99万	$949.78万	-6.90%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,590.87万	—	-0.01%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77366.01	$8.20万	$7.65万	$23.48亿	$2,517.54万	-3.20%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
104	VIRTUALVirtuals Protocol	$0.564	$0.6342	$0.5412	$523.91万	$4.13亿	-6.78%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.53万	—	-5.70%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04197	$0.05286	$0.04041	$628.86万	$1.03亿	-12.16%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$258.41万	$471.05万	-8.88%
257	KMNOKamino	$0.03336	$0.03871	$0.03318	$111.65万	$2.21亿	-11.35%
109	ETC以太经典	$7.06	$7.67	$6.78	$460.35万	$12.11亿	-4.47%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.12	$253.72	$214.31	$250.52万	$364.35万	-10.87%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3611	$0.4317	$0.3485	$326.01万	$2.30亿	-10.71%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%