埃欧塔

IOTA · 美元计价

$0.04

-4.99% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0421

24H 成交量$49.74万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$117.72万	$925.56万	4.38%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.44万	—	-0.02%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%
551	ALABBALABB	$284.09	$301.24	$280.17	$18.05万	—	-3.08%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	CHIPUSD.AI	$0.04737	$0.05764	$0.04674	$734.74万	$9,861.27万	-12.44%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.33万	$477.66万	-3.88%
181	KMNOKamino	$0.03772	$0.03983	$0.03741	$122.76万	$2.27亿	-3.75%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
294	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$61.90万	$376.49万	-0.79%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
607	BARDLombard	$0.1086	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.16%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%