io.net

IO · 美元计价

$0.1475

-2.90% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1519

24H 成交量$88.42万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008511	$0.009276	$0.008184	$179.86万	$949.78万	1.38%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.80万	—	0.01%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80849.11	$8.20万	$7.97万	$12.30亿	$2,517.54万	-0.58%
547	ALABBALABB	$288.59	$301.24	$279.68	$20.07万	—	-2.96%
123	VIRTUALVirtuals Protocol	$0.6086	$0.6408	$0.6	$242.79万	$4.13亿	-3.32%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04848	$0.05286	$0.04674	$483.05万	$1.03亿	-1.92%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.51万	$471.05万	-5.35%
187	KMNOKamino	$0.03666	$0.03916	$0.03661	$114.41万	$2.21亿	-5.56%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.91万	$12.11亿	-1.84%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
212	AMZNBAmazon (bStocks Tokenized Stoc	$245.51	$257.25	$241.68	$92.67万	$364.35万	-3.68%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4093	$0.4421	$0.3955	$233.51万	$2.30亿	-5.28%
516	BARDLombard	$0.1128	$0.1162	$0.1076	$23.15万	$4,539.06万	1.53%
240	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$79.63万	$1.51亿	-5.06%