ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008742	$0.009276	$0.008184	$142.49万	$925.56万	4.00%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80245	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.40%
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
466	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$27.98万	—	-2.29%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
70	CHIPUSD.AI	$0.04827	$0.05648	$0.04674	$603.56万	$9,861.27万	-13.83%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$136.76万	$477.66万	-2.42%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$125.20万	$2.27亿	-3.47%
107	ETC以太经典	$7.45	$7.73	$7.32	$282.81万	$12.08亿	-2.36%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4094	$0.4421	$0.3955	$227.45万	$2.33亿	-4.03%
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.36万	$4,426.59万	-1.35%
238	2ZDoubleZero	$0.02773	$0.02959	$0.0273	$78.67万	$1.52亿	-3.68%