HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	GLMRMoonbeam	$0.008866	$0.009276	$0.008184	$104.24万	$925.56万	7.09%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79918.78	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
128	VIRTUALVirtuals Protocol	$0.602	$0.6408	$0.6	$227.60万	$4.13亿	-4.29%
452	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.31万	—	-1.58%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.04743	$0.05764	$0.04735	$710.10万	$9,861.27万	-12.83%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.05万	$477.66万	-1.97%
181	KMNOKamino	$0.0378	$0.03983	$0.03741	$122.65万	$2.27亿	-3.42%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.29万	$12.08亿	-3.80%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.64万	$376.49万	-0.53%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3966	$0.4421	$0.3956	$209.37万	$2.33亿	-7.21%
608	BARDLombard	$0.1086	$0.1123	$0.1076	$13.23万	$4,426.59万	-1.81%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%