Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 23:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$170.92万	$925.56万	3.78%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81784.7	$8.18万	$7.97万	$12.48亿	$2,669.40万	1.44%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
119	VIRTUALVirtuals Protocol	$0.6253	$0.6408	$0.6	$254.13万	$4.13亿	0.56%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	CHIPUSD.AI	$0.05206	$0.05286	$0.04674	$528.79万	$9,861.27万	1.76%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.25万	$477.66万	-1.64%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.30万	$12.08亿	0.66%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%
579	BARDLombard	$0.1146	$0.1148	$0.1076	$16.26万	$4,426.59万	4.28%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%