HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.008568	$0.009276	$0.008184	$144.58万	$925.56万	2.18%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80100	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.33%
522	ALABBALABB	$287.15	$301.24	$280.17	$20.95万	—	-1.71%
117	VIRTUALVirtuals Protocol	$0.6097	$0.6408	$0.6	$247.74万	$4.13亿	-2.98%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$495.64万	$9,861.27万	-6.94%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$132.77万	$477.66万	-2.12%
180	KMNOKamino	$0.0373	$0.03983	$0.03703	$122.98万	$2.27亿	-5.33%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.65万	$12.08亿	-2.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
276	AMZNBAmazon (bStocks Tokenized Stoc	$250.08	$257.25	$249.90	$66.06万	$376.49万	-1.46%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4053	$0.4421	$0.3955	$229.63万	$2.33亿	-4.73%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.65万	$4,426.59万	-0.27%
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%