HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
103	VIRTUALVirtuals Protocol	$0.5767	$0.6342	$0.5583	$425.92万	$4.13亿	-8.24%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
438	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
167	ALTAltLayer	$0.0061	$0.00671	$0.00593	$184.47万	$471.05万	-9.09%
216	KMNOKamino	$0.03514	$0.03893	$0.0351	$114.80万	$2.21亿	-8.25%
105	ETC以太经典	$7.18	$7.67	$7.00	$409.77万	$12.11亿	-5.90%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.15	$253.88	$214.31	$206.03万	$364.35万	-9.64%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3827	$0.4354	$0.3706	$292.45万	$2.30亿	-11.92%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
208	2ZDoubleZero	$0.02606	$0.02944	$0.02546	$121.52万	$1.51亿	-11.48%