Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GLMRMoonbeam	$0.008748	$0.009276	$0.008184	$107.59万	$925.56万	5.55%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$897.66万	—	-0.03%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79862	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.46%
548	ALABBALABB	$282.83	$301.24	$280.17	$18.29万	—	-2.44%
125	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$229.46万	$4.13亿	-4.52%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	CHIPUSD.AI	$0.04717	$0.05764	$0.04711	$732.12万	$9,861.27万	-13.42%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.26万	$477.66万	-2.86%
180	KMNOKamino	$0.03787	$0.03983	$0.03741	$122.71万	$2.27亿	-3.37%
108	ETC以太经典	$7.34	$7.73	$7.32	$291.85万	$12.08亿	-4.30%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
297	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$60.09万	$376.49万	-0.37%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$212.73万	$2.33亿	-7.22%
606	BARDLombard	$0.1089	$0.1123	$0.1076	$13.21万	$4,426.59万	-1.80%
238	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$77.94万	$1.52亿	-3.81%