Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.65

-11.19% ≈ ￥1905.09 (-$36.36)

更新于 2026-10-29 20:30:02

24H 最高$327.65

24H 最低$287.85

今日开盘$325.01

24H 成交量$5,962.42万

流通市值$5,234.63万

24H 涨跌额(-$36.36)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$146.15万	$925.56万	2.35%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
118	VIRTUALVirtuals Protocol	$0.6111	$0.6408	$0.6	$237.93万	$4.13亿	-2.04%
476	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.21万	—	-1.54%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04828	$0.05305	$0.04674	$479.75万	$9,861.27万	-7.65%
175	ALTAltLayer	$0.00647	$0.00678	$0.00637	$128.11万	$477.66万	-2.85%
177	KMNOKamino	$0.03729	$0.03983	$0.03703	$122.00万	$2.27亿	-4.70%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	-0.09%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%