GNS

GNS · 美元计价

$0.387

-2.52% ≈ ￥2.5542 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.405

24H 最低$0.371

今日开盘$0.397

24H 成交量$60.52万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.00859	$0.009276	$0.008184	$144.95万	$925.56万	2.32%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.23万	—	-0.01%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80132.48	$8.18万	$7.97万	$11.39亿	$2,669.40万	-1.32%
522	ALABBALABB	$287.11	$301.24	$280.17	$20.90万	—	-1.88%
117	VIRTUALVirtuals Protocol	$0.6093	$0.6408	$0.6	$246.81万	$4.13亿	-2.84%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	CHIPUSD.AI	$0.04817	$0.05305	$0.04674	$489.31万	$9,861.27万	-6.05%
172	ALTAltLayer	$0.00645	$0.00678	$0.00637	$131.90万	$477.66万	-2.42%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$122.78万	$2.27亿	-4.82%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4048	$0.4421	$0.3955	$228.54万	$2.33亿	-4.57%
603	BARDLombard	$0.111	$0.1123	$0.1076	$13.71万	$4,426.59万	0.18%
234	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.74万	$1.52亿	-3.69%