GMX

GMX · 美元计价

$7.74

-10.83% ≈ ￥51.084 (-$0.94)

更新于 2026-10-30 08:50:01

24H 最高$8.68

24H 最低$7.68

今日开盘$8.68

24H 成交量$41.46万

流通市值$9,194.14万

24H 涨跌额(-$0.94)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$199.13万	$949.78万	-6.57%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,281.79万	—	0.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77023.1	$8.20万	$7.68万	$21.53亿	$2,517.54万	-5.10%
595	ALABBALABB	$274.06	$294.69	$274.06	$20.58万	—	-6.00%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04141	$0.05286	$0.04041	$624.05万	$1.03亿	-15.94%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$250.45万	$471.05万	-11.82%
248	KMNOKamino	$0.03436	$0.03885	$0.03394	$113.05万	$2.21亿	-11.42%
99	ETC以太经典	$6.95	$7.67	$6.78	$502.60万	$12.11亿	-8.31%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.48	$253.72	$214.31	$217.03万	$364.35万	-11.04%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3627	$0.4317	$0.3485	$339.07万	$2.30亿	-15.96%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.32万	$4,539.06万	-7.88%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%