GMT

GMT · 美元计价

$0.00697

0.58% ≈ ￥0.046002 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00693

24H 成交量$76.13万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$150.18万	$925.56万	3.83%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$604.98万	—	-0.01%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%
520	ALABBALABB	$290.96	$301.24	$280.17	$21.09万	—	-0.12%
119	VIRTUALVirtuals Protocol	$0.6144	$0.6408	$0.6	$238.63万	$4.13亿	-0.84%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.88万	$477.66万	-0.61%
178	KMNOKamino	$0.0376	$0.03983	$0.03703	$120.20万	$2.27亿	-2.59%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.21	$257.25	$247.79	$70.55万	$376.49万	-1.58%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4118	$0.4421	$0.3955	$211.11万	$2.33亿	-1.70%
594	BARDLombard	$0.1114	$0.1123	$0.1076	$14.70万	$4,426.59万	1.27%
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%