GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.78

1.84% ≈ ￥156.948 ($0.43)

更新于 2026-10-30 10:40:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.35

24H 成交量$5.71万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007714	$0.009276	$0.007449	$206.63万	$949.78万	-6.86%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,586.37万	—	-0.02%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%
562	ALABBALABB	$273.21	$294.69	$270.49	$25.42万	—	-3.08%
103	VIRTUALVirtuals Protocol	$0.5656	$0.6342	$0.5412	$523.94万	$4.13亿	-5.91%
416	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.79万	—	-4.99%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04209	$0.05286	$0.04041	$625.98万	$1.03亿	-11.84%
147	ALTAltLayer	$0.00584	$0.00663	$0.00565	$257.17万	$471.05万	-8.46%
255	KMNOKamino	$0.0334	$0.03871	$0.03318	$111.62万	$2.21亿	-11.17%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.57	$253.72	$214.31	$248.55万	$364.35万	-10.95%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%
495	BARDLombard	$0.103	$0.1162	$0.1007	$37.66万	$4,539.06万	-4.81%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%