FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
105	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$539.13万	$4.13亿	-4.78%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
152	ALTAltLayer	$0.00602	$0.00663	$0.00565	$253.43万	$471.05万	-7.67%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3743	$0.4317	$0.3485	$317.27万	$2.30亿	-7.65%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$148.40万	$1.51亿	-5.05%