First Digital USD

FDUSD · 美元计价

$0.999

0.03% ≈ ￥6.5934 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.9991

24H 最低$0.9981

今日开盘$0.9987

24H 成交量$1,516.99万

流通市值$3.02亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$171.79万	$925.56万	3.06%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.10万	—	0.01%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%
516	ALABBALABB	$292.28	$301.24	$279.68	$22.01万	—	-1.25%
119	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.6	$255.93万	$4.13亿	0.85%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
374	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
77	CHIPUSD.AI	$0.05167	$0.05286	$0.04674	$534.11万	$9,861.27万	1.21%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$112.96万	$477.66万	-2.09%
183	KMNOKamino	$0.03758	$0.03983	$0.03703	$116.95万	$2.27亿	-5.13%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.42万	$12.08亿	0.93%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.49	$257.25	$241.68	$80.74万	$376.49万	-2.06%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%
576	BARDLombard	$0.1145	$0.1148	$0.1076	$16.53万	$4,426.59万	4.57%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%