Ether.fi

ETHFI · 美元计价

$0.5847

-13.61% ≈ ￥3.859 (-$0.09)

更新于 2026-10-30 09:30:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6768

24H 成交量$691.20万

流通市值$6.78亿

24H 涨跌额(-$0.09)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$76910.01	$8.20万	$7.68万	$22.25亿	$2,517.54万	-4.93%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
98	VIRTUALVirtuals Protocol	$0.5555	$0.6342	$0.5412	$543.34万	$4.13亿	-10.49%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
146	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.81万	$471.05万	-10.79%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%
102	ETC以太经典	$6.97	$7.67	$6.78	$508.25万	$12.11亿	-7.68%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225	$253.72	$214.31	$237.77万	$364.35万	-11.16%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3605	$0.4317	$0.3485	$343.21万	$2.30亿	-15.57%
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%