以太坊
ETH · 美元计价
$2316.15
-1.62%
≈ ￥15286.59
(-$38.17)
更新于 2026-10-29 14:35:02
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2354.32
24H 成交量$4.93亿
流通市值$2,878.04亿
24H 涨跌额(-$38.17)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80104.63 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.00% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.79万 | — | -0.92% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
相关站点
共 40 个
Celestia - 数字货币市值
Tokamak - 比特币
Bubblemaps - BTC行情
Official Trump - 数字货币市值
Zama - 币种排行
MyShell - 加密货币行情
RWUSD - 比特币
USD1 - BTC行情
Injective - 比特币行情
恒星币 - 比特币行情
RWUSD - BTC行情
Celo - 比特币
Celestia - 币种排行
Hyperliquid - BTC行情
USD.AI - 币种排行
MyShell - 比特币行情
Tokamak - 数字货币市值
Gram - 比特币行情
Aster - BTC行情
瑞波币 - 比特币行情
Gram - 比特币
Bubblemaps - 比特币
USDC - 以太坊ETH价格
币安币 - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 加密货币行情
Optimism - BTC行情
Aave - 币种排行
USD.AI - 数字货币市值
USDC - 比特币行情
USD.AI - 比特币行情
比特现金 - 比特币
Nillion - BTC行情
Pepe - 比特币行情
PAX Gold - 比特币
Celestia - 比特币
Filecoin - 比特币
比特现金 - 比特币
Blur - 比特币