Espresso

ESP · 美元计价

$0.08433

-2.81% ≈ ￥0.556578 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08677

24H 成交量$36.27万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
117	VIRTUALVirtuals Protocol	$0.6108	$0.6408	$0.6	$248.16万	$4.13亿	-3.09%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$134.93万	$477.66万	-1.82%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.27	$257.25	$250.94	$63.43万	$376.49万	-0.68%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4076	$0.4421	$0.3955	$227.87万	$2.33亿	-4.83%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
238	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$78.67万	$1.52亿	-3.79%