Open Campus

EDU · 美元计价

$0.0593

-0.34% ≈ ￥0.39138 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0595

24H 成交量$16.27万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	GLMRMoonbeam	$0.008754	$0.009276	$0.008184	$154.06万	$925.56万	5.34%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80093.08	$8.18万	$7.97万	$11.13亿	$2,669.40万	-0.46%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
119	VIRTUALVirtuals Protocol	$0.6135	$0.6408	$0.6	$243.55万	$4.13亿	-0.70%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	CHIPUSD.AI	$0.04953	$0.05162	$0.04674	$475.37万	$9,861.27万	-2.69%
179	ALTAltLayer	$0.00652	$0.00678	$0.00637	$120.53万	$477.66万	-2.10%
180	KMNOKamino	$0.03755	$0.03983	$0.03703	$119.44万	$2.27亿	-3.57%
108	ETC以太经典	$7.5	$7.73	$7.32	$281.27万	$12.08亿	-0.40%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.1	$257.25	$241.68	$76.94万	$376.49万	-3.32%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4114	$0.4421	$0.3955	$213.54万	$2.33亿	-1.60%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
226	2ZDoubleZero	$0.02794	$0.02959	$0.0273	$81.89万	$1.52亿	-2.51%