dYdX

DYDX · 美元计价

$0.10304

-3.86% ≈ ￥0.680064 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10718

24H 成交量$212.79万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007689	$0.009276	$0.007449	$206.31万	$949.78万	-7.19%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,576.27万	—	-0.02%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77095.83	$8.20万	$7.65万	$22.93亿	$2,517.54万	-3.61%
563	ALABBALABB	$272.72	$294.69	$270.49	$25.37万	—	-3.16%
101	VIRTUALVirtuals Protocol	$0.5602	$0.6342	$0.5412	$525.90万	$4.13亿	-7.16%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
93	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$626.51万	$1.03亿	-12.67%
148	ALTAltLayer	$0.00581	$0.00663	$0.00565	$254.01万	$471.05万	-9.36%
252	KMNOKamino	$0.03333	$0.03871	$0.03318	$112.78万	$2.21亿	-11.59%
108	ETC以太经典	$7.05	$7.67	$6.78	$465.12万	$12.11亿	-4.47%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
154	AMZNBAmazon (bStocks Tokenized Stoc	$225.2	$253.72	$214.31	$242.53万	$364.35万	-10.78%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3588	$0.4317	$0.3485	$334.15万	$2.30亿	-12.19%
501	BARDLombard	$0.1028	$0.1162	$0.1007	$36.50万	$4,539.06万	-4.99%
211	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$152.48万	$1.51亿	-8.64%