Decred

DCR · 美元计价

$13.53

-6.63% ≈ ￥89.298 (-$0.96)

更新于 2026-10-30 07:10:01

24H 最高$14.54

24H 最低$13.44

今日开盘$14.49

24H 成交量$18.68万

流通市值$2.54亿

24H 涨跌额(-$0.96)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.48万	$949.78万	-7.47%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
623	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78814.63	$8.20万	$7.83万	$17.91亿	$2,517.54万	-3.09%
583	ALABBALABB	$277.78	$294.69	$274.68	$19.84万	—	-4.36%
101	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.13万	$4.13亿	-9.13%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.58万	—	-8.19%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
90	CHIPUSD.AI	$0.04278	$0.05286	$0.04238	$560.64万	$1.03亿	-13.05%
161	ALTAltLayer	$0.00605	$0.0067	$0.00593	$196.17万	$471.05万	-9.30%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.28万	$2.21亿	-7.97%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.36万	$12.11亿	-6.04%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3807	$0.4341	$0.3706	$297.48万	$2.30亿	-12.02%
501	BARDLombard	$0.1058	$0.1162	$0.1049	$32.66万	$4,539.06万	-5.03%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%