Civic

CVC · 美元计价

$0.02367

-1.50% ≈ ￥0.156222 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02403

24H 成交量$24.17万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80670.79	$8.20万	$7.97万	$12.81亿	$2,517.54万	-0.38%
538	ALABBALABB	$284.36	$301.24	$279.68	$20.86万	—	-4.19%
121	VIRTUALVirtuals Protocol	$0.6079	$0.6408	$0.6	$251.73万	$4.13亿	-2.35%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$499.92万	$1.03亿	-1.02%
187	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.73万	$471.05万	-5.50%
182	KMNOKamino	$0.03684	$0.03917	$0.03676	$117.82万	$2.21亿	-5.47%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.37万	$12.11亿	-1.19%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
218	AMZNBAmazon (bStocks Tokenized Stoc	$244.42	$257.25	$241.68	$89.29万	$364.35万	-3.57%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.411	$0.4421	$0.3955	$244.87万	$2.30亿	-2.07%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
235	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$83.18万	$1.51亿	-2.96%