Cartesi
CTSI · 美元计价
$0.02746
-2.24%
≈ ￥0.181236
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02809
24H 成交量$24.20万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GLMRMoonbeam
|
$0.008618 | $0.008647 | $0.008084 | $37.07万 | $925.56万 | 5.03% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $993.42万 | — | -0.01% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80247.16 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.83% |
| 548 |
ALABBALABB
|
$286.86 | $301.24 | $280.17 | $18.16万 | — | -0.88% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6097 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -3.18% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003464 | $0.0003583 | $0.0003418 | $26.65万 | — | -0.77% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.04738 | $707.19万 | $9,861.27万 | -11.46% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00637 | $164.84万 | $477.66万 | -1.20% |
| 180 |
KMNOKamino
|
$0.0381 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -2.43% |
| 110 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $280.53万 | $12.08亿 | -2.61% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.99 | $257.25 | $252.00 | $64.39万 | $376.49万 | -0.39% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4074 | $0.4421 | $0.399 | $195.32万 | $2.33亿 | -4.88% |
| 601 |
BARDLombard
|
$0.1093 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.55% |
| 235 |
2ZDoubleZero
|
$0.02791 | $0.02959 | $0.02743 | $78.79万 | $1.52亿 | -3.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 币种排行
RWUSD - 币种排行
比特币 - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - BTC行情
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 加密货币行情
Katana - 比特币
恒星币 - BTC行情
NFP - 比特币
Aster - 比特币
波场 - BTC行情
Plume - 币种排行
EUR - 比特币行情
Tutorial - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 币种排行
Initia - 数字货币市值
NFP - 币种排行
Hedera - 比特币行情
Sui - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Raydium - 数字货币市值
Filecoin - 比特币
MyShell - 比特币
PAX Gold - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
Ether.fi - BTC行情