Shentu

CTK · 美元计价

$0.09

-3.02% ≈ ￥0.594 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0928

24H 成交量$54.98万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008584	$0.009276	$0.008184	$140.97万	$925.56万	2.35%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80348.01	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.47%
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.21万	—	-2.42%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	CHIPUSD.AI	$0.04848	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.15%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.67万	$477.66万	-2.70%
179	KMNOKamino	$0.03762	$0.03983	$0.03703	$126.98万	$2.27亿	-2.97%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$250.94	$64.95万	$376.49万	-0.43%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.37万	$4,426.59万	-1.35%
238	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.58万	$1.52亿	-4.02%