Curve DAO

CRV · 美元计价

$0.2746

-15.66% ≈ ￥1.8124 (-$0.05)

更新于 2026-10-30 11:10:03

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3256

24H 成交量$591.41万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$205.87万	$949.78万	-6.67%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,599.95万	—	0.01%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
560	ALABBALABB	$272.8	$294.69	$270.49	$25.99万	—	-3.32%
104	VIRTUALVirtuals Protocol	$0.5658	$0.6342	$0.5412	$524.67万	$4.13亿	-6.51%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04172	$0.05286	$0.04041	$626.60万	$1.03亿	-13.23%
148	ALTAltLayer	$0.00588	$0.00663	$0.00565	$257.97万	$471.05万	-9.40%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$111.20万	$2.21亿	-10.78%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.69万	$12.11亿	-4.07%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.91	$253.72	$214.31	$254.37万	$364.35万	-10.47%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%
493	BARDLombard	$0.1031	$0.1162	$0.1007	$38.06万	$4,539.06万	-4.80%
219	2ZDoubleZero	$0.02565	$0.02915	$0.02469	$152.33万	$1.51亿	-7.60%