CRMB

CRMB · 美元计价

$229.11

-1.25% ≈ ￥1512.13 (-$2.89)

更新于 2026-10-30 11:00:02

24H 最高$233.88

24H 最低$225.55

今日开盘$232

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$2.89)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$205.98万	$949.78万	-6.91%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,598.00万	—	-0.01%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77414.16	$8.20万	$7.65万	$23.52亿	$2,517.54万	-3.23%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
104	VIRTUALVirtuals Protocol	$0.5641	$0.6342	$0.5412	$523.50万	$4.13亿	-7.05%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$627.60万	$1.03亿	-13.06%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.74万	$471.05万	-9.02%
258	KMNOKamino	$0.03338	$0.03871	$0.03318	$111.78万	$2.21亿	-11.32%
109	ETC以太经典	$7.07	$7.67	$6.78	$458.65万	$12.11亿	-4.59%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.24	$253.72	$214.31	$250.63万	$364.35万	-10.82%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3618	$0.4317	$0.3485	$325.46万	$2.30亿	-10.97%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
216	2ZDoubleZero	$0.0256	$0.02915	$0.02469	$152.42万	$1.51亿	-7.98%