CRDOB

CRDOB · 美元计价

$154.86

-6.03% ≈ ￥1022.08 (-$9.93)

更新于 2026-10-30 15:10:07

24H 最高$169.70

24H 最低$151.88

今日开盘$164.79

24H 成交量$23.33万

流通市值—

24H 涨跌额(-$9.93)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%
547	ALABBALABB	$274.1	$294.69	$270.49	$29.72万	—	-3.80%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.10万	$4.13亿	-2.59%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.08万	$12.11亿	-1.90%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.39	$214.31	$284.95万	$364.35万	-10.32%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
144	JTOJito	$0.3733	$0.4317	$0.3485	$298.18万	$2.30亿	-6.37%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
228	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.14万	$1.51亿	-4.16%