Chiliz

CHZ · 美元计价

$0.012

-8.33% ≈ ￥0.0792 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01319

24H 最低$0.01196

今日开盘$0.01309

24H 成交量$124.47万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GLMRMoonbeam	$0.007721	$0.009276	$0.007685	$194.55万	$949.78万	-8.24%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
99	VIRTUALVirtuals Protocol	$0.5636	$0.6342	$0.5583	$470.77万	$4.13亿	-9.98%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
447	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
91	CHIPUSD.AI	$0.04229	$0.05286	$0.04213	$564.38万	$1.03亿	-14.50%
156	ALTAltLayer	$0.00595	$0.00665	$0.00593	$214.46万	$471.05万	-10.53%
225	KMNOKamino	$0.03478	$0.03893	$0.03476	$111.39万	$2.21亿	-10.34%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.55	$253.72	$214.31	$215.80万	$364.35万	-9.84%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.83万	$4,539.06万	-6.16%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%