ChainGPT

CGPT · 美元计价

$0.01969

0.10% ≈ ￥0.129954 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01967

24H 成交量$37.70万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	GLMRMoonbeam	$0.008498	$0.009276	$0.008184	$119.67万	$925.56万	2.77%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$873.60万	—	-0.02%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80056.44	$8.18万	$7.97万	$11.80亿	$2,669.40万	-1.44%
553	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
120	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$233.56万	$4.13亿	-4.45%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	CHIPUSD.AI	$0.04738	$0.05764	$0.04674	$735.28万	$9,861.27万	-12.02%
164	ALTAltLayer	$0.00649	$0.00679	$0.00637	$148.33万	$477.66万	-3.42%
183	KMNOKamino	$0.0376	$0.03983	$0.03741	$122.88万	$2.27亿	-3.96%
107	ETC以太经典	$7.37	$7.73	$7.32	$287.43万	$12.08亿	-3.91%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$251.83	$62.34万	$376.49万	-0.76%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3981	$0.4421	$0.3955	$217.13万	$2.33亿	-7.33%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.44万	$4,426.59万	-1.81%
236	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.58万	$1.52亿	-4.18%