Bonk

BONK · 美元计价

$0.00000292

-0.34% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.00000305

24H 最低$0.0000029

今日开盘$0.00000293

24H 成交量$145.90万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GLMRMoonbeam	$0.007832	$0.008297	$0.007546	$43.33万	$837.15万	2.29%
40	RWUSDRWUSD	$1	$1.00	$0.9984	$1,007.00万	—	0.04%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77542	$7.81万	$7.63万	$7.59亿	$2,867.67万	0.81%
462	ALABBALABB	$259.1	$270.38	$249.84	$26.14万	—	-3.04%
82	VIRTUALVirtuals Protocol	$0.584	$0.6031	$0.5711	$345.02万	$3.90亿	0.93%
522	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$19.26万	—	1.72%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%
166	ALTAltLayer	$0.00609	$0.00623	$0.00597	$113.87万	$470.55万	0.83%
212	KMNOKamino	$0.03215	$0.03372	$0.03134	$80.43万	$1.94亿	-3.69%
165	ETC以太经典	$7.13	$7.26	$7.07	$113.96万	$11.41亿	-0.28%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
143	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$136.14万	$371.33万	0.65%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
198	JTOJito	$0.3742	$0.3847	$0.3607	$87.03万	$2.00亿	1.30%
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
422	2ZDoubleZero	$0.02627	$0.02739	$0.02608	$31.34万	$1.40亿	-0.76%