CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.44

-6.53% ≈ ￥35.904 (-$0.38)

更新于 2026-10-29 18:25:02

24H 最高$5.90

24H 最低$5.40

今日开盘$5.82

24H 成交量$496.64万

流通市值$4,035.08万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$137.40万	$925.56万	4.27%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$725.74万	—	-0.03%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
539	ALABBALABB	$287.22	$301.24	$280.17	$19.49万	—	-1.66%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$238.78万	$4.13亿	-4.27%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.40万	—	-2.27%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.0477	$0.05764	$0.04674	$722.86万	$9,861.27万	-11.70%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$126.94万	$2.27亿	-3.19%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.28万	$376.49万	-0.69%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
610	BARDLombard	$0.1084	$0.1123	$0.1076	$13.15万	$4,426.59万	-2.95%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%