币安币

BNB · 美元计价

$704.35

-7.13% ≈ ￥4648.71 (-$54.06)

更新于 2026-10-30 07:40:02

24H 最高$761.00

24H 最低$680.00

今日开盘$758.41

24H 成交量$4.01亿

流通市值$985.64亿

24H 涨跌额(-$54.06)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.04万	$949.78万	-6.11%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,073.41万	—	-0.03%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78582.14	$8.20万	$7.83万	$18.24亿	$2,517.54万	-3.36%
579	ALABBALABB	$276.7	$294.69	$274.68	$20.48万	—	-3.68%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$451.48万	$4.13亿	-9.19%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
91	CHIPUSD.AI	$0.04296	$0.05286	$0.04238	$562.98万	$1.03亿	-12.75%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.10万	$471.05万	-10.31%
222	KMNOKamino	$0.03503	$0.03893	$0.03492	$112.59万	$2.21亿	-8.71%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.32	$253.88	$214.31	$213.87万	$364.35万	-10.57%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3775	$0.4341	$0.3706	$301.23万	$2.30亿	-12.41%
500	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.22%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.89万	$1.51亿	-10.42%