Big Time

BIGTIME · 美元计价

$0.00709

0.43% ≈ ￥0.046794 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.00706

24H 成交量$21.01万

流通市值$2,034.55万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$171.97万	$925.56万	3.03%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.42万	—	0.01%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81823.06	$8.19万	$7.97万	$12.72亿	$2,669.40万	1.58%
516	ALABBALABB	$294.42	$301.24	$279.68	$22.03万	—	-0.57%
119	VIRTUALVirtuals Protocol	$0.628	$0.6408	$0.6	$257.42万	$4.13亿	0.97%
460	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$29.12万	—	0.83%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$9,861.27万	1.34%
187	ALTAltLayer	$0.00658	$0.00678	$0.00637	$113.69万	$477.66万	-1.94%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.27亿	-5.04%
113	ETC以太经典	$7.64	$7.73	$7.32	$283.73万	$12.08亿	1.06%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.59	$257.25	$241.68	$81.02万	$376.49万	-2.01%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4281	$0.4421	$0.3955	$229.77万	$2.33亿	1.23%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,426.59万	4.75%
222	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$86.26万	$1.52亿	-0.38%