BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 17:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.008601	$0.009276	$0.008184	$131.02万	$925.56万	4.72%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80191.98	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.64%
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
119	VIRTUALVirtuals Protocol	$0.6056	$0.6408	$0.6	$238.09万	$4.13亿	-4.43%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	CHIPUSD.AI	$0.04776	$0.05764	$0.04674	$726.79万	$9,861.27万	-12.64%
167	ALTAltLayer	$0.00642	$0.00678	$0.00637	$142.51万	$477.66万	-4.18%
180	KMNOKamino	$0.03737	$0.03983	$0.03703	$126.66万	$2.27亿	-3.91%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.49万	$12.08亿	-3.90%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$250.94	$64.92万	$376.49万	-0.72%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%
610	BARDLombard	$0.1089	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02731	$78.38万	$1.52亿	-4.88%