Berachain

BERA · 美元计价

$0.1501

-0.13% ≈ ￥0.99066 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1503

24H 成交量$39.98万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GLMRMoonbeam	$0.008623	$0.009276	$0.008184	$176.84万	$949.78万	3.46%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.55万	—	0.01%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80921.27	$8.20万	$7.97万	$13.42亿	$2,517.54万	0.24%
533	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
118	VIRTUALVirtuals Protocol	$0.6153	$0.6408	$0.6	$268.26万	$4.13亿	-0.69%
437	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$32.31万	—	-1.00%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.77万	$1.03亿	2.39%
187	ALTAltLayer	$0.00644	$0.00678	$0.00637	$112.47万	$471.05万	-3.88%
182	KMNOKamino	$0.0372	$0.03917	$0.03703	$122.26万	$2.21亿	-4.88%
112	ETC以太经典	$7.52	$7.73	$7.32	$286.70万	$12.11亿	-0.27%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.21	$257.25	$241.68	$83.36万	$364.35万	-2.64%
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4168	$0.4421	$0.3955	$240.39万	$2.30亿	-0.41%
534	BARDLombard	$0.115	$0.1162	$0.1076	$21.29万	$4,539.06万	5.12%
228	2ZDoubleZero	$0.0283	$0.02959	$0.0273	$86.19万	$1.51亿	-1.05%